Historical Mutual Fund NAV of Nippon India Arbitrage IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 15.3034 |
| 18-11-2024 | 15.2913 |
| 14-11-2024 | 15.2877 |
| 13-11-2024 | 15.2739 |
| 12-11-2024 | 15.2821 |
| 11-11-2024 | 15.2721 |
| 08-11-2024 | 15.2736 |
| 07-11-2024 | 15.259 |
| 06-11-2024 | 15.251 |
| 05-11-2024 | 15.258 |
| 04-11-2024 | 15.2489 |
| 31-10-2024 | 15.2292 |
| 30-10-2024 | 15.2305 |
| 29-10-2024 | 15.23 |
| 28-10-2024 | 15.2293 |
| 25-10-2024 | 15.2251 |
| 24-10-2024 | 15.2119 |
| 23-10-2024 | 15.2111 |
| 22-10-2024 | 15.2113 |
| 21-10-2024 | 15.2187 |
| 18-10-2024 | 15.1853 |
| 17-10-2024 | 15.194 |
| 16-10-2024 | 15.1864 |
| 15-10-2024 | 15.1899 |
| 14-10-2024 | 15.1835 |
| 11-10-2024 | 15.1824 |
| 10-10-2024 | 15.1764 |
| 09-10-2024 | 15.1792 |
| 08-10-2024 | 15.1635 |
| 07-10-2024 | 15.1504 |
| 04-10-2024 | 15.1585 |
| 03-10-2024 | 15.1322 |
| 01-10-2024 | 15.1337 |
| 30-09-2024 | 15.1361 |
| 27-09-2024 | 15.1239 |
| 26-09-2024 | 15.1304 |
| 25-09-2024 | 15.1376 |
| 24-09-2024 | 15.1301 |
| 23-09-2024 | 15.1349 |
| 20-09-2024 | 15.1311 |
| 19-09-2024 | 15.1143 |
| 18-09-2024 | 15.1229 |
| 17-09-2024 | 15.1177 |
| 16-09-2024 | 15.1082 |
| 13-09-2024 | 15.1141 |
| 12-09-2024 | 15.1106 |
| 11-09-2024 | 15.1106 |
| 10-09-2024 | 15.1056 |
| 09-09-2024 | 15.1009 |
| 06-09-2024 | 15.1024 |
| 05-09-2024 | 15.0855 |
| 04-09-2024 | 15.0864 |
| 03-09-2024 | 15.0816 |
| 02-09-2024 | 15.0804 |
| 30-08-2024 | 15.0629 |
| 29-08-2024 | 15.056 |
| 28-08-2024 | 15.0693 |
| 27-08-2024 | 15.0661 |
| 26-08-2024 | 15.0594 |
| 23-08-2024 | 15.0605 |
| 22-08-2024 | 15.0507 |
| 21-08-2024 | 15.044 |
| 20-08-2024 | 15.0467 |
| 19-08-2024 | 15.0417 |
| 16-08-2024 | 15.0371 |
| 14-08-2024 | 15.0343 |
| 13-08-2024 | 15.0373 |
| 12-08-2024 | 15.0261 |
| 09-08-2024 | 15.0167 |
| 08-08-2024 | 15.0217 |
| 07-08-2024 | 15.0036 |
| 06-08-2024 | 15.01 |
| 05-08-2024 | 15.0078 |
| 02-08-2024 | 15.012 |
| 01-08-2024 | 14.9929 |
| 31-07-2024 | 14.9814 |
| 30-07-2024 | 14.983 |
| 29-07-2024 | 14.9843 |
| 26-07-2024 | 14.9828 |
| 25-07-2024 | 14.9762 |
| 24-07-2024 | 14.9768 |
| 23-07-2024 | 14.9737 |
| 22-07-2024 | 14.9737 |
| 19-07-2024 | 14.9748 |
| 18-07-2024 | 14.9545 |
| 16-07-2024 | 14.9521 |
| 15-07-2024 | 14.9407 |
| 12-07-2024 | 14.95 |
| 11-07-2024 | 14.9325 |
| 10-07-2024 | 14.9349 |
| 09-07-2024 | 14.9279 |
| 08-07-2024 | 14.9265 |
| 05-07-2024 | 14.9193 |
| 04-07-2024 | 14.919 |
| 03-07-2024 | 14.9151 |
| 02-07-2024 | 14.9103 |
| 01-07-2024 | 14.8981 |
| 28-06-2024 | 14.8954 |
| 27-06-2024 | 14.8958 |
| 26-06-2024 | 14.8921 |
| 25-06-2024 | 14.8955 |
| 24-06-2024 | 14.8847 |
| 21-06-2024 | 14.8887 |
| 20-06-2024 | 14.8804 |
| 19-06-2024 | 14.8771 |
| 18-06-2024 | 14.8703 |
| 14-06-2024 | 14.87 |
| 13-06-2024 | 14.8636 |
| 12-06-2024 | 14.8581 |
| 11-06-2024 | 14.8527 |
| 10-06-2024 | 14.8666 |
| 07-06-2024 | 14.8511 |
| 06-06-2024 | 14.841 |
| 05-06-2024 | 14.8537 |
| 04-06-2024 | 14.8562 |
| 03-06-2024 | 14.8099 |
| 31-05-2024 | 14.8046 |
| 30-05-2024 | 14.8066 |
| 29-05-2024 | 14.7875 |
| 28-05-2024 | 14.7806 |
| 27-05-2024 | 14.785 |
| 24-05-2024 | 14.7893 |
| 23-05-2024 | 14.7881 |
| 22-05-2024 | 14.7833 |
| 21-05-2024 | 14.7729 |
| 17-05-2024 | 14.7785 |
| 16-05-2024 | 14.7663 |
| 15-05-2024 | 14.7615 |
| 14-05-2024 | 14.7494 |
| 13-05-2024 | 14.7451 |
| 10-05-2024 | 14.7489 |
| 09-05-2024 | 14.7421 |
| 08-05-2024 | 14.736 |
| 07-05-2024 | 14.7442 |
| 06-05-2024 | 14.7327 |
| 03-05-2024 | 14.7147 |
| 02-05-2024 | 14.701 |
| 30-04-2024 | 14.722 |
| 29-04-2024 | 14.7106 |
| 26-04-2024 | 14.7 |
| 25-04-2024 | 14.6968 |
| 24-04-2024 | 14.7098 |
| 23-04-2024 | 14.7106 |
| 22-04-2024 | 14.7016 |
| 19-04-2024 | 14.7134 |
| 18-04-2024 | 14.7011 |
| 16-04-2024 | 14.693 |
| 15-04-2024 | 14.6869 |
| 12-04-2024 | 14.6797 |
| 10-04-2024 | 14.6751 |
| 09-04-2024 | 14.6719 |
| 08-04-2024 | 14.67 |
| 05-04-2024 | 14.6671 |
| 04-04-2024 | 14.6548 |
| 03-04-2024 | 14.644 |
| 02-04-2024 | 14.6277 |
| 01-04-2024 | 14.6266 |
| 31-03-2024 | 14.6204 |
| 28-03-2024 | 14.6196 |
| 27-03-2024 | 14.6095 |
| 26-03-2024 | 14.5799 |
| 22-03-2024 | 14.5873 |
| 21-03-2024 | 14.585 |
| 20-03-2024 | 14.5906 |
| 19-03-2024 | 14.5879 |
| 18-03-2024 | 14.5822 |
| 15-03-2024 | 14.5702 |
| 14-03-2024 | 14.5605 |
| 13-03-2024 | 14.5732 |
| 12-03-2024 | 14.5593 |
| 11-03-2024 | 14.5673 |
| 07-03-2024 | 14.5652 |
| 06-03-2024 | 14.5525 |
| 05-03-2024 | 14.5504 |
| 04-03-2024 | 14.5465 |
| 01-03-2024 | 14.5375 |
| 29-02-2024 | 14.5329 |
| 28-02-2024 | 14.5497 |
| 27-02-2024 | 14.5341 |
| 26-02-2024 | 14.5244 |
| 23-02-2024 | 14.5267 |
| 22-02-2024 | 14.5144 |
| 21-02-2024 | 14.5204 |
| 20-02-2024 | 14.5116 |
| 19-02-2024 | 14.5052 |
| 16-02-2024 | 14.5004 |
| 15-02-2024 | 14.4883 |
| 14-02-2024 | 14.4849 |
| 13-02-2024 | 14.4837 |
| 12-02-2024 | 14.4874 |
| 09-02-2024 | 14.4806 |
| 08-02-2024 | 14.4697 |
| 07-02-2024 | 14.4644 |
| 06-02-2024 | 14.4641 |
| 05-02-2024 | 14.4763 |
| 02-02-2024 | 14.4586 |
| 01-02-2024 | 14.4547 |
| 31-01-2024 | 14.4491 |
| 30-01-2024 | 14.4452 |
| 29-01-2024 | 14.4426 |
| 25-01-2024 | 14.4354 |
| 24-01-2024 | 14.4161 |
| 23-01-2024 | 14.4404 |
| 19-01-2024 | 14.4084 |
| 18-01-2024 | 14.3991 |
| 17-01-2024 | 14.4106 |
| 16-01-2024 | 14.4096 |
| 15-01-2024 | 14.3985 |
| 12-01-2024 | 14.3935 |
| 11-01-2024 | 14.3879 |
| 10-01-2024 | 14.3785 |
| 09-01-2024 | 14.3844 |
| 08-01-2024 | 14.3839 |
| 05-01-2024 | 14.3698 |
| 04-01-2024 | 14.3528 |
| 03-01-2024 | 14.3568 |
| 02-01-2024 | 14.3514 |
| 01-01-2024 | 14.3425 |
| 29-12-2023 | 14.3273 |
| 28-12-2023 | 14.3207 |
| 27-12-2023 | 14.3191 |
| 26-12-2023 | 14.3089 |
| 22-12-2023 | 14.3063 |
| 21-12-2023 | 14.2885 |
| 20-12-2023 | 14.3025 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
